Gas companies laying 10,707-km pipelines to reinforce gas transmission network
Megan B. Schulze February 15, 2023 0| 1 | PKR | 224.58000 | 224.83000 | 224.83000 | 224.58000 | 02:12 PM |
| 2 | EUR | 1.05441 | 1.05443 | 1.05443 | 1.05441 | 02:12 PM |
| 3 | GBP | 1.22641 | 1.22650 | 1.22650 | 1.22641 | 02:12 PM |
| 4 | CHF | 0.93702 | 0.93708 | 0.93708 | 0.93702 | 02:12 PM |
| 5 | JPY | 137.65200 | 137.65400 | 137.65400 | 137.65200 | 02:12 PM |
| 6 | CAD | 1.36070 | 1.36083 | 1.36083 | 1.36070 | 02:12 PM |
| 7 | AUD | 0.67630 | 0.67670 | 0.67670 | 0.67630 | 02:12 PM |
| 8 | INR | 82.74200 | 82.75700 | 82.75700 | 82.74200 | 02:12 PM |
| 9 | SAR | 3.75533 | 3.76482 | 3.76482 | 3.75533 | 02:12 PM |
| 10 | AED | 3.67249 | 3.67337 | 3.67337 | 3.67249 | 02:12 PM |
| 11 | HKD | 7.77410 | 7.77543 | 7.77543 | 7.77410 | 02:12 PM |
| 12 | CNH | 6.98772 | 6.98793 | 6.98793 | 6.98772 | 02:12 PM |
| 13 | CNY | 6.98220 | 6.98420 | 6.98420 | 6.98220 | 02:12 PM |
| 14 | THB | 34.78000 | 34.80000 | 34.80000 | 34.78000 | 02:12 PM |
| 15 | MYR | 4.42650 | 4.43150 | 4.43150 | 4.42650 | 02:12 PM |
| 16 | IDR | 15,668.00000 | 15,676.00000 | 15,676.00000 | 15,668.00000 | 02:12 PM |
| 17 | SGD | 1.35535 | 1.35550 | 1.35550 | 1.35535 | 02:12 PM |
| 18 | NZD | 0.63962 | 0.63969 | 0.63969 | 0.63962 | 02:12 PM |
| 19 | MXN | 19.86610 | 19.87110 | 19.87113 | 19.86613 | 02:12 PM |
| 20 | TRY | 18.64030 | 18.65030 | 18.65030 | 18.64030 | 02:12 PM |
| 21 | SEK | 10.32020 | 10.32920 | 10.32920 | 10.32020 | 02:12 PM |
| 22 | ZAR | 17.68270 | 17.68630 | 17.68630 | 17.68270 | 02:12 PM |
| 23 | NOK | 9.95300 | 9.95900 | 9.95900 | 9.95300 | 02:12 PM |
| 24 | DKK | 7.05370 | 7.05470 | 7.05470 | 7.05370 | 02:12 PM |
| 25 | ARS | 171.29000 | 171.29800 | 171.29835 | 171.28982 | 02:12 PM |
| 26 | BDT | 101.52000 | 104.93600 | 104.93581 | 101.52003 | 02:12 PM |
| 27 | BHD | 0.37409 | 0.37978 | 0.37978 | 0.37409 | 02:12 PM |
| 28 | BRL | 5.32140 | 5.32440 | 5.32440 | 5.32140 | 02:12 PM |
| 29 | KRW | 1,306.90000 | 1,307.42000 | 1,307.42000 | 1,306.90000 | 02:12 PM |
| 30 | KWD | 0.30637 | 0.30737 | 0.30737 | 0.30637 | 02:12 PM |
| 31 | LKR | 365.05800 | 371.69900 | 371.69926 | 365.05820 | 02:12 PM |
| 32 | OMR | 0.38306 | 0.38590 | 0.38590 | 0.38306 | 02:12 PM |
| 33 | QAR | 3.63900 | 3.64250 | 3.64250 | 3.63900 | 02:12 PM |
| 34 | RUB | 63.16000 | 63.23000 | 63.23000 | 63.16000 | 02:12 PM |
| 35 | AFN | 86.70320 | 88.60090 | 88.60087 | 86.70323 | 02:12 PM |
| 36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:12 PM |
| 37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 02:12 PM |
| 38 | MVR | 15.28000 | 15.42000 | 15.42000 | 15.28000 | 02:12 PM |
| 39 | UZS | 11,266.30000 | 11,332.70000 | 11,332.70711 | 11,266.28903 | 02:12 PM |
| 40 | PHP | 55.79900 | 55.82400 | 55.82400 | 55.79900 | 02:12 PM |
| 42 | NGN | 444.65000 | 445.65000 | 445.65000 | 444.65000 | 02:12 PM |
| 43 | KES | 121.90000 | 123.90000 | 123.90000 | 121.90000 | 02:12 PM |
| 44 | AMD | 368.22200 | 425.15200 | 425.15158 | 368.22180 | 02:12 PM |
| 45 | TWD | 30.66630 | 30.69630 | 30.69630 | 30.66630 | 02:12 PM |
| 46 | XAU | 1,784.56000 | 1,784.75000 | 1,784.75000 | 1,784.56000 | 02:12 PM |
| 47 | XAG | 23.34220 | 23.35280 | 23.35280 | 23.34220 | 02:12 PM |
| 48 | XPT | 1,000.50000 | 1,010.50000 | 1,010.50000 | 1,000.50000 | 02:12 PM |
| 49 | XPD | 1,894.00000 | 1,904.00000 | 1,904.00000 | 1,894.00000 | 02:12 PM |
| 2,120 | VES | 13.56260 | 13.59660 | 13.59660 | 13.56260 | 02:12 PM |
Data is delayed by 20 minutes
| KSE100 | 41,770.57 | 41,659.680 | 41,512.43 | 119.130 | 0.287 | 53,740,652.0 | 2,315,319,936.450 | -1 | 13/12/2022 02:28 PM |
| ALLSHR | 28,151.08 | 28,084.440 | 27,993.70 | 84.030 | 0.300 | 103,991,268.0 | 2,834,312,400.140 | -1 | 13/12/2022 02:28 PM |
| KSE30 | 15,443.67 | 15,428.520 | 15,337.87 | 75.050 | 0.489 | 22,888,582.0 | 1,806,175,021.340 | -1 | 13/12/2022 02:28 PM |
| KMI30 | 70,168.28 | 70,059.620 | 69,702.99 | 258.190 | 0.370 | 19,408,746.0 | 1,360,118,069.930 | -1 | 13/12/2022 02:28 PM |
| KMIALLSHR | 20,286.20 | 20,219.040 | 20,193.96 | -0.430 | -0.002 | 46,617,285.0 | 1,651,814,772.200 | -1 | 13/12/2022 02:28 PM |
| BKTi | 9,823.85 | 9,810.370 | 9,724.57 | 79.470 | 0.817 | 7,126,761.0 | 392,446,080.560 | 0 | 13/12/2022 02:25 PM |
| OGTi | 10,451.45 | 10,423.880 | 10,391.94 | -7.280 | -0.070 | 1,184,675.0 | 108,095,562.410 | 0 | 13/12/2022 02:28 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal
