1 | PKR | 224.51000 | 224.76000 | 224.76000 | 224.51000 | 02:18 PM |
2 | EUR | 1.05397 | 1.05399 | 1.05399 | 1.05397 | 02:18 PM |
3 | GBP | 1.22673 | 1.22682 | 1.22682 | 1.22673 | 02:18 PM |
4 | CHF | 0.93701 | 0.93711 | 0.93711 | 0.93701 | 02:18 PM |
5 | JPY | 137.57900 | 137.58100 | 137.58100 | 137.57900 | 02:18 PM |
6 | CAD | 1.36129 | 1.36142 | 1.36142 | 1.36129 | 02:18 PM |
7 | AUD | 0.67657 | 0.67662 | 0.67662 | 0.67657 | 02:18 PM |
8 | INR | 82.74800 | 82.76300 | 82.76300 | 82.74800 | 02:18 PM |
9 | SAR | 3.75542 | 3.76490 | 3.76490 | 3.75542 | 02:18 PM |
10 | AED | 3.67248 | 3.67337 | 3.67337 | 3.67248 | 02:18 PM |
11 | HKD | 7.77440 | 7.77490 | 7.77490 | 7.77440 | 02:18 PM |
12 | CNH | 6.98572 | 6.98591 | 6.98591 | 6.98572 | 02:18 PM |
13 | CNY | 6.98020 | 6.98220 | 6.98220 | 6.98020 | 02:18 PM |
14 | THB | 34.79400 | 34.81300 | 34.81300 | 34.79400 | 02:18 PM |
15 | MYR | 4.42650 | 4.43150 | 4.43150 | 4.42650 | 02:18 PM |
16 | IDR | 15,666.00000 | 15,674.00000 | 15,674.00000 | 15,666.00000 | 02:18 PM |
17 | SGD | 1.35523 | 1.35539 | 1.35539 | 1.35523 | 02:18 PM |
18 | NZD | 0.63988 | 0.63995 | 0.63995 | 0.63988 | 02:18 PM |
19 | MXN | 19.86610 | 19.87110 | 19.87109 | 19.86609 | 02:18 PM |
20 | TRY | 18.64530 | 18.64650 | 18.64653 | 18.64526 | 02:18 PM |
21 | SEK | 10.32950 | 10.33210 | 10.33205 | 10.32955 | 02:18 PM |
22 | ZAR | 17.68720 | 17.69160 | 17.69160 | 17.68720 | 02:18 PM |
23 | NOK | 9.96030 | 9.96230 | 9.96230 | 9.96030 | 02:18 PM |
24 | DKK | 7.05724 | 7.05774 | 7.05774 | 7.05724 | 02:18 PM |
25 | ARS | 171.28300 | 171.29300 | 171.29340 | 171.28340 | 02:18 PM |
26 | BDT | 101.52000 | 104.93600 | 104.93581 | 101.52003 | 02:18 PM |
27 | BHD | 0.37409 | 0.37978 | 0.37978 | 0.37409 | 02:18 PM |
28 | BRL | 5.32150 | 5.32450 | 5.32450 | 5.32150 | 02:18 PM |
29 | KRW | 1,306.22000 | 1,308.22000 | 1,308.22000 | 1,306.22000 | 02:18 PM |
30 | KWD | 0.30649 | 0.30749 | 0.30749 | 0.30649 | 02:18 PM |
31 | LKR | 365.05800 | 371.69900 | 371.69926 | 365.05820 | 02:18 PM |
32 | OMR | 0.38308 | 0.38593 | 0.38593 | 0.38308 | 02:18 PM |
33 | QAR | 3.63900 | 3.64250 | 3.64250 | 3.63900 | 02:18 PM |
34 | RUB | 63.16000 | 63.23000 | 63.23000 | 63.16000 | 02:18 PM |
35 | AFN | 86.70320 | 88.60090 | 88.60087 | 86.70323 | 02:18 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 02:18 PM |
37 | TMT | 3.36000 | 3.65000 | 3.65000 | 3.36000 | 02:18 PM |
38 | MVR | 15.28000 | 15.42000 | 15.42000 | 15.28000 | 02:18 PM |
39 | UZS | 11,266.30000 | 11,332.70000 | 11,332.70711 | 11,266.28903 | 02:18 PM |
40 | PHP | 55.79400 | 55.81900 | 55.81900 | 55.79400 | 02:18 PM |
42 | NGN | 444.65000 | 445.65000 | 445.65000 | 444.65000 | 02:18 PM |
43 | KES | 121.90000 | 123.90000 | 123.90000 | 121.90000 | 02:18 PM |
44 | AMD | 368.22200 | 425.15200 | 425.15158 | 368.22180 | 02:18 PM |
45 | TWD | 30.68200 | 30.68300 | 30.68300 | 30.68200 | 02:18 PM |
46 | XAU | 1,784.30000 | 1,784.51000 | 1,784.51000 | 1,784.30000 | 02:18 PM |
47 | XAG | 23.33520 | 23.34480 | 23.34480 | 23.33520 | 02:18 PM |
48 | XPT | 999.00000 | 1,009.00000 | 1,009.00000 | 999.00000 | 02:18 PM |
49 | XPD | 1,894.50000 | 1,904.50000 | 1,904.50000 | 1,894.50000 | 02:18 PM |
2,120 | VES | 13.56260 | 13.59660 | 13.59660 | 13.56260 | 02:18 PM |
Data is delayed by 20 minutes
KSE100 | 41,770.57 | 41,654.660 | 41,512.43 | 114.110 | 0.275 | 53,971,949.0 | 2,328,941,962.860 | 1 | 13/12/2022 02:34 PM |
ALLSHR | 28,151.08 | 28,082.060 | 27,993.70 | 81.650 | 0.292 | 105,602,763.0 | 2,858,530,455.680 | -1 | 13/12/2022 02:34 PM |
KSE30 | 15,443.67 | 15,421.330 | 15,337.87 | 67.860 | 0.442 | 23,079,828.0 | 1,819,160,651.060 | 1 | 13/12/2022 02:34 PM |
KMI30 | 70,168.28 | 70,052.480 | 69,702.99 | 251.050 | 0.360 | 19,534,579.0 | 1,368,266,274.410 | 1 | 13/12/2022 02:34 PM |
KMIALLSHR | 20,286.20 | 20,217.770 | 20,193.96 | -1.700 | -0.008 | 47,538,909.0 | 1,664,322,244.560 | -1 | 13/12/2022 02:34 PM |
BKTi | 9,823.85 | 9,804.190 | 9,724.57 | 73.290 | 0.753 | 7,136,847.0 | 393,254,086.520 | 1 | 13/12/2022 02:33 PM |
OGTi | 10,451.45 | 10,416.250 | 10,391.94 | -14.910 | -0.143 | 1,194,190.0 | 109,365,529.750 | -1 | 13/12/2022 02:34 PM |
Data is delayed by 20 minutes
To see more commodities please register for our portal